Lo price, RM System dne 6.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2003  11.3.2003  10.3.2003  7.3.2003 6.3.2003

The Prague Sotck Exchange and RM-System - daily results - 6.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					1.50	+7.14%	1 560	1 040
DKF HOLDING					7.10	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.60	-2.56%	243	32
VÍTKOVICE					8.40	-6.66%	9 876	1 056
SG - INDUSTRY					14.20	-3.40%	4 145	284
AVIA					23.10	+1.31%	0	0
WIENERBERGER C.P.					23.50	+3.52%	0	0
TONAK					24.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					30.00	0.00%	0	0
STROJPLAST					30.10	0.00%	0	0
TEPNA					33.10	+0.30%	0	0
METRA BLANSKO					33.60	+0.90%	0	0
UNIPETROL	38.74	-0.84%	11 913 404	305 836	39.20	+2.34%	209 174	5 174
TATRA	43.00	0.00%	0	0	40.10	+0.25%	2 165	54
VLNAP					47.40	-4.24%	0	0
ZZN POLABÍ					48.00	0.00%	0	0
KAPITÁL HOLDING					49.50	0.00%	990	20
CONSUS IF					51.40	+2.39%	0	0
ŽOS NYMBURK					52.00	0.00%	2 080	40
OTAVAN TŘEBOŇ					55.30	0.00%	0	0
‹‹ First 60     Next 20 ›