Lo price, RM System dne 6.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | -3.84% | 25 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 259.20 | -0.50% | 2 621 | 10 | ||||||||||
| INTEL CORP. | 272.00 | -2.15% | 1 658 | 6 | ||||||||||
| VÍTKOVICE | 275.10 | +2.22% | 36 296 | 133 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 320.00 | -8.57% | 9 600 | 30 | ||||||||||
| MICROSOFT CORP. | 331.60 | -2.32% | 21 538 | 64 | ||||||||||
| O2 C.R. | 400.50 | -0.25% | 92 929 964 | 232 000 | 397.90 | -0.53% | 1 055 458 | 2 646 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
| ČEZ | 651.00 | +1.80% | 629 510 775 | 972 419 | 650.00 | +0.85% | 6 233 577 | 9 661 | ||||||
| ||||||||||||||
