Top volume, The Prague Stock Exchange dne 6.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	663.90	+2.11%	1 059 500	16
VIG	499.60	-1.85%	671 616	1 344	505.00	+1.00%	99 715	202
PX FUT JUN09	648.10	-0.41%	128 100	2
AAA AUTO	5.12	+4.92%	108 368	21 638	5.20	+4.00%	37 883	7 497
PX TL 500	15.45	+0.65%	28 200	2 000
ERBA FUT JUN09	238.10	+1.49%	24 400	1
ECM	241.60	-0.98%	9 469	42	239.80	+2.47%	37 255	158
VET ASSETS	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
DJ EURO STOXX 50	506.80	-3.39%	0	0
DAX REV BONUS II	4 004.00	-0.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›