The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	15.45	+0.65%	28 200	2 000
PX BONUS 127 CAP	84.75	+0.59%	0	0
SRX INDEX CERT	50.87	+0.59%	0	0
ELEKTGAR2VB-AFT	94.41	+0.55%	0	0
CTX	247.70	+0.53%	0	0
ELEKTRINAGARVB-AFT	93.53	+0.53%	0	0
PX INDEX CERT.	64.38	+0.52%	0	0	63.00	0.00%	0	0
CECE VB-AFT	248.30	+0.49%	0	0
GOLD	2 038.00	+0.30%	0	0
ALT ENERG GAR II	95.28	+0.12%	0	0
TOP5 ENERGY GARANT	92.96	+0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›