The Prague Stock Exchange and RM-System - daily results dne 6.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2009  11.3.2009  10.3.2009  9.3.2009 6.3.2009

The Prague Sotck Exchange and RM-System - daily results - 6.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	310 235 691	27 222	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 635 505	829	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	566.00	0.00%	0	0	605.00	-2.42%	6 050	10
UNIPETROL	117.30	+3.35%	20 664 431	179 022	115.80	+1.05%	1 004 194	8 784
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
VIG	499.60	-1.85%	671 616	1 344	505.00	+1.00%	99 715	202
ZENTIVA	1 091.00	-0.09%	10 811 820	9 901	1 090.00	+0.26%	55 590	51
‹‹ First 20    ‹ Previous 20