The Prague Stock Exchange and RM-System - daily results dne 6.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 564.10 | -10.23% | 0 | 0 | ||||||||||
| CPI FIM | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
| VET ASSETS | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
| CETV | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
| BRENT CRUDE OIL | 56.50 | -3.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 506.80 | -3.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 320.40 | -3.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 778.00 | -2.70% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
| ERBA FUT MAR09 | 225.10 | -2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 217.70 | -2.07% | 0 | 0 | ||||||||||
| VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
| BRENT TS 151,07 | 258.10 | -1.64% | 0 | 0 | ||||||||||
| CECE TS 3450 | 713.60 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 107.82 | -1.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 85.81 | -1.15% | 0 | 0 | ||||||||||
| ECM | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
| NASDAQ 2530 TS | 325.70 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 660.10 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
