Top volume, The Prague Stock Exchange dne 6.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 133.10 | -0.02% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.08 | -0.04% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.11 | -0.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.21 | -0.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.18 | -0.31% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.73 | -0.41% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.80 | -0.34% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.78 | -1.47% | 0 | 0 | ||||||||||
NWR BON 165CAP | 147.01 | -2.93% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.39 | -2.83% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.84 | -3.35% | 0 | 0 | ||||||||||
NWR TL 80 | 66.12 | -10.61% | 0 | 0 | ||||||||||
NWR TL 95 | 50.96 | -13.36% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.10 | -16.91% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.37 | -18.29% | 0 | 0 | ||||||||||
O2 TL 230 | 169.65 | -1.07% | 0 | 0 | ||||||||||
O2 TL 270 | 129.04 | -1.39% | 0 | 0 | ||||||||||
O2 TS 500 | 96.84 | +1.85% | 0 | 0 | ||||||||||
O2 TS 540 | 136.94 | +1.30% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 36.84 | -3.36% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 19.00 | -4.67% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 8.50 | -6.18% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.37 | +2.47% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.54 | +2.14% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 995.60 | -1.03% | 0 | 0 | ||||||||||
PX FUT MAR12 | 998.10 | -0.79% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
RDX | 387.90 | -5.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
ROTX INDEX LONG | 1 626.00 | -1.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.10 | -2.60% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 222.40 | +0.04% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|