Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 358.07	30 780	349 601 333.34	110.90	111.50
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 640.35	30 700	326 658 794.46	104.55	104.64
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 108.00	26 200	291 029 611.11	107.35	107.61
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 639.67	17 000	214 874 333.33	121.90	121.90
ST.DLUHOP. VAR/23	Bloky BCP	3	9 944.33	20 000	198 886 555.56	97.19	97.20
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 101.44	15 000	166 521 666.67	107.37	107.37
ST.DLUHOP. VAR/17	Bloky BCP	2	10 097.90	15 000	151 468 500.00	100.68	100.68
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 710.83	7 500	80 331 250.00	106.00	106.00
ST.DLUHOP. VAR/16	Bloky BCP	9	9 771.27	6 780	66 249 233.79	97.05	97.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 785.56	5 000	58 927 777.78	113.30	113.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 436.08	4 500	51 462 375.00	112.05	112.05
ST.DLUHOP. 3,55/12	Bloky BCP	9	10 299.06	2 400	24 717 733.34	101.60	101.61
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 353.39	650	6 729 705.56	102.14	102.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 704.38	550	5 887 406.25	105.20	105.20
SD K10 4,60/13	UNIVYC BCP-1	2	451.03	10 962	4 944 190.86	98.05	98.05
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 575.31	450	4 758 887.50	103.05	103.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 683.33	400	4 273 333.33	104.99	104.99
ČEZ	Bloky BCP	1	817.00	2 000	1 634 000.00	817.00	817.00
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	100	991 000.00	99.10	99.10
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		1 180
‹‹ Prvních 60     Dalších 20 ›