Hi price, The Prague Stock Exchange dne 6.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2020  11.3.2020  10.3.2020  9.3.2020 6.3.2020

The Prague Sotck Exchange and RM-System - daily results - 6.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	15 000	30 000	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
EB DBK TL06	1.46	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB RBI TL01	2.70	-32.50%	0	0
EB O2 TL03	4.10	-2.38%	0	0
EB DBK TL05	4.61	-13.35%	0	0
EB EGB TL09	4.97	-45.08%	0	0
EB LHA TL01	5.38	-3.76%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TL10	6.65	-15.50%	0	0
EB O2 TS02	7.71	+1.31%	0	0
EB O2 TL02	8.22	-1.20%	0	0
EB HENKEL TL02	9.23	-30.71%	59 280	6 000
EB USDCZK TL08	11.41	-21.53%	0	0
EB EURCZK TS13	12.33	-2.30%	0	0
EB EURCZK TS11	12.64	-2.77%	0	0
‹‹ First 60     Next 20 ›