The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
| EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
| EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
| EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
| ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
| EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
| FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
| VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
| EB HENKEL TS01 | 61.01 | -4.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
| EB WTI TS21 | 845.37 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.55 | -4.01% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 29.24 | -3.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
| EB BMW TL05 | 127.24 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.69 | -3.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.76 | -3.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
| TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
| EB CEZ TS14 | 44.58 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.31 | -2.50% | 0 | 0 | ||||||||||
| EB KOM TS05 | 14.10 | -2.42% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.45 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
| EB BMW TL03 | 196.82 | -2.17% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.05 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.35 | -1.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.94 | -1.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.28 | -1.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.36 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.98 | -1.69% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.76 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.99 | -1.64% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
| EB KOM TS04 | 26.67 | -1.40% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.70 | -1.33% | 651 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 15.81 | -1.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.45 | -0.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
| EB LUFTHANSA TS06 | 8.91 | -0.78% | 0 | 0 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
| EB DBK TL07 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 248.29 | -0.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 25.53 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
| PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
| EB SAP TL03 | 246.35 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 419.93 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.90 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
| UNIQA INS | 204.80 | -0.39% | 410 | 2 | ||||||||||
| EB LHA TS02 | 26.17 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 891.32 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
