Lo price, RM System dne 6.4.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 8.00 | -10.00% | 48 | 6 | ||||||||||
ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 31.50 | -2.00% | 1 260 | 40 | ||||||||
TESLA VACUUM | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
ZEM. TECHNIKA | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
ŘEMPO | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
UNION CUKR | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
IF BOH.DOP.KOMEN. | 45.00 | -9.00% | 1 215 | 27 | ||||||||||
TESLA LANŠKROUN | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
ČKD KOMPRESORY | 54.95 | -499.00% | 0 | 0 | 49.00 | -9.00% | 2 107 | 43 | ||||||
POZES RADONICE | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
ZZN ZDISLAVICE | 43.19 | +498.00% | 0 | 0 | 49.50 | -8.00% | 2 079 | 42 | ||||||
CUKROVAR HODONÍN | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
RUD | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 51.00 | -2.00% | 2 448 | 48 | ||||||||
ARMATURKA Č.TŘEB. | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
ARMEX HOLDING | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
ZKL PRAHA | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
SLUVIS PRAHA | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
MORAVSKÝ IF | 59.50 | -8.00% | 4 641 | 78 | ||||||||||
CONCORDIA INV.IF | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||||
GASTRONOMIA | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | -1.00% | 2 022 | 34 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 62.00 | 0.00% | 2 764 | 42 | ||||||||
PRAZSKE SLUZBY | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
TRIZON | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
KOVÁRSKO | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
TTP ELITEX | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
B.G.M. CAPITAL | 66.00 | -2.00% | 6 578 | 99 | ||||||||||
DOMA | 66.50 | -304.00% | 1 995 | 30 | 66.00 | -1.00% | 5 638 | 83 | ||||||
I. EPIC HOLDING | 67.00 | -10.00% | 10 126 | 151 | ||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
KARA | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
AGROMA OSTRAVA | 72.00 | +1.00% | 2 160 | 30 | ||||||||||
ČSAD KUTNÁ HORA | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
HEDVA | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
PRÁCE A PODNIK.IF | 72.00 | -4.00% | 4 560 | 60 | ||||||||||
OKD | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
AVIA KUTNÁ HORA | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
AGS JIČÍN | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
ČSAD AUTOBUSY PLZ. | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
DŘEVOKOMB. VRBNO | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
IF BOHEMIA ZEMPOT. | 75.00 | -3.00% | 11 678 | 160 | ||||||||||
MILETA | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
ČSAD JABLONEC N.N. | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
TESLA KARLÍN | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
ŽOS NYMBURK | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
PASO BRNO | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
DOMES KARLOVY VARY | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
|