The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 8.00 | -10.00% | 48 | 6 | ||||||||||
JITŘENKA PRAHA | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
UNEX | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
ARMEX HOLDING | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
HANUŠOVICKÁ LESNÍ | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
VUES BRNO | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
ZKL PRAHA | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
ZZN ŠUMPERK | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
FAGRON | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
TESLA KARLÍN | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
BUZULUK KOMÁROV | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
TIBA | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
GAMEX | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
HOTEL IMPERIAL | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
KO-HOLDING | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
CUKROVAR BRODEK | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
LESY ML. BOLESLAV | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
UNION CUKR | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
VÍNO BZENEC | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
ZETOR | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
OD PRIOR ZLÍN | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
SIK IF PRAHA | 256.50 | -5.00% | 513 | 2 | ||||||||||
IDEAL STANDARD | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
LOVOCHEMIE LOVOS. | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
MASOZÁVOD KRAHULČÍ | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
TRIOLA | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
CUKROVAR A RAFIN. | 235.00 | -485.00% | 0 | 0 | 308.00 | -5.00% | 616 | 2 | ||||||
ECOTRADE | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||||
VÍNO MIKULOV | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
JABLONEX | 180.06 | -499.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
AGROKLAS SLAVKOV | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
ZKL VÚVL | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
ČKD OBCHOD.SLUŽBY | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
GRAFOSTROJ | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
ČSAD KUTNÁ HORA | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
GASTRONOMIA | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
LESNÍ SP.OPOČNO | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
ČSAD OSTRAVA | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
SM PLYNÁRENSKÁ | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
ALMET | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
CEMOS | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
ARMATURKA Č.TŘEB. | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
KORINT LIBEREC | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
POZEM.ST.STAVOSER. | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
KARNOLA KRNOV | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
RAŠELINA | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
ORLIČAN CHOCEŇ | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
LÉČEBNÉ L.BOHDANEČ | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
AVIA KUTNÁ HORA | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
|