Hi price, The Prague Stock Exchange dne 6.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 32.39 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŘEMPO | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
| BYTEX | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 35.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
| KOVOMAT | 35.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 37.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 37.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
| PRAGA HOSTIVAŘ | 37.81 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 38.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.71 | -498.00% | 18 194 | 470 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 40.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
