The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| KLENOTY AURUM | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| IH MOSKVA ZLÍN | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| RUBENA | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| MECH.ZÁV.DOBROVICE | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| SAFINA | 323.00 | -500.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| NOVING | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| MASNA STUDENÁ | 419.00 | -71.00% | 1 676 | 4 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
| ||||||||||||||
