The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
| PTR | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| ŠKROBÁRNY PELHŘIM. | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
| SATOS | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 149.94 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| KOLBENKA | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
| EKOSTAVBY BRNO | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
| MORAVSKÁ AGRA | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| SPECIALTRANS.NOS. | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
