The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFOSTROJ | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
| GASTRONOMIA | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| LESNÍ SP.OPOČNO | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 39 003 | 300 | 124.00 | -3.00% | 744 | 6 | ||||||
| SM PLYNÁRENSKÁ | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
| ALMET | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| CEMOS | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
| KORINT LIBEREC | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
| POZEM.ST.STAVOSER. | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| KARNOLA KRNOV | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| RAŠELINA | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| ORLIČAN CHOCEŇ | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
| AVIA KUTNÁ HORA | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| ||||||||||||||
