The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| MASSAG | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| ALMET | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| GENOSERVIS | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| LESNA | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| PIV.A SOD.BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITEXA Č.BUDĚJOV. | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
| INTEX | 250.00 | 0.00% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 81.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 138.00 | +9.00% | 9 936 | 72 | ||||||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| ZZN DOMAŽLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MAGNET | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| FERROMET PRAHA | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
| ||||||||||||||
