Hi price, The Prague Stock Exchange dne 6.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
RAKO | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
KOMERČNÍ BANKA | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
CEMENT HRANICE | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | +0.49% | 14 658 | 14 | ||||||
IF BOHATSTVÍ | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
FORTUNA HOTELS | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
ČEZ | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
RIF | 935.00 | -1.68% | 11 010 060 | 11 760 | 919.50 | -1.40% | 374 674 | 402 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 920.60 | -0.02% | 9 207 | 10 | ||||||
ASSIDOMÄN SEPAP | 930.00 | 0.00% | 307 830 | 331 | 915.10 | -0.28% | 21 317 | 23 | ||||||
KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 930.00 | +0.64% | 8 370 | 9 | ||||||
CALOFRIG BOROVANY | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
ZPS ZLÍN | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
KŘIŠŤÁLOVÝ IF | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
2.SPOŘIT.PRIVAT.IF | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 785.50 | -2.47% | 6 130 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
ŠTI HOLDING | 778.00 | -0.25% | 37 344 | 48 | 776.30 | +0.33% | 467 285 | 602 | ||||||
MORAVSKOSLEZ. UPF | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
ČESKÝ UPF | 768.00 | -1.53% | 779 520 | 1 015 | 744.00 | -3.02% | 232 338 | 312 | ||||||
ČEZ 2 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
ŽELEZÁRNY CHOMUTOV | 715.00 | 0.00% | 20 020 | 28 | 700.00 | +0.76% | 112 300 | 159 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | -0.28% | 319 500 | 450 | 694.00 | -1.09% | 213 366 | 308 | ||||||
IF OBCHODU | 710.00 | -1.38% | 100 110 | 141 | 682.20 | -2.00% | 28 323 | 42 | ||||||
ČESKÝ FOND (PIAS) | 698.00 | 0.00% | 6 980 | 10 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
THESAURUS | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
EUROVIA CS | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
MOSTECKÁ UHEL.SP. | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 669.00 | -1.47% | 675 690 | 1 010 | 644.10 | -1.01% | 310 102 | 468 | ||||||
BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 680.00 | +9.05% | 19 210 | 28 | ||||||
IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
NKT CABLES | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
SKLÁRNY KAVALIER | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
ERGON | 602.00 | 0.00% | 0 | 0 | 647.20 | +2.24% | 9 708 | 15 | ||||||
HMO LOGISTIKA OL | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
KOMERČNÍ BANKA IF | 601.00 | -2.59% | 4 918 506 | 8 151 | 591.20 | -2.12% | 694 037 | 1 154 | ||||||
K-T-V INVEST | 600.00 | -2.12% | 2 400 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
ŠKODA PRAHA | 585.00 | 0.00% | 28 080 | 48 | 488.00 | -9.26% | 17 581 | 36 | ||||||
SEVEROČES.TEPLÁRNY | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
HOLCIM ČESKO | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
PF AAA | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 503.00 | -0.38% | 2 515 | 5 | ||||||
VODNÍ STAVBY | 525.00 | 0.00% | 157 500 | 300 | 512.00 | +1.16% | 56 723 | 110 | ||||||
P.I.F. | 514.00 | -0.38% | 2 800 786 | 5 449 | 486.50 | -0.85% | 521 208 | 1 036 | ||||||
GENOSERVIS | 489.00 | -4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
CENTEX | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 469.00 | -4.86% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
SILNICE OSTRAVA | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
BIOCEL | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
|