Hi price, The Prague Stock Exchange dne 6.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
INGSTAV OSTRAVA | 10.70 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
APOLLÓN HOLDING | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
AGS JIČÍN | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
SIGMA LUTÍN | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
PBS BRNO DIZ | 29.77 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
ZETOR | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 31.50 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
KOLBENKA | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
IF PRO PROSPE PRŮM | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
TOVÁR.MLÝN.STROJŮ | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 34.69 | -4.98% | 0 | 0 | 41.00 | -5.48% | 4 424 | 104 | ||||||
BOPO | 35.00 | 0.00% | 0 | 0 | 33.20 | -5.33% | 924 | 28 | ||||||
MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 32.10 | 0.00% | 64 | 2 | ||||||
SVIT ZLÍN | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
ZBROJOVKA VSETÍN | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
TRANSPORTA CHRUDIM | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
JITONA | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
ŽOS NYMBURK | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 40.20 | +1.10% | 1 126 | 28 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
AERO HOLDING | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
FERONA | 53.00 | 0.00% | 17 490 | 330 | 50.00 | -1.38% | 6 500 | 130 | ||||||
PRAG REAL VYSOČANY | 53.50 | +1.42% | 2 675 | 50 | 57.30 | -2.88% | 4 469 | 78 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
OLŠANSKÉ PAPÍRNY | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
SOLO | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
ŠKODA LIAZ | 58.50 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
RAAB KARCH.STAVIVA | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
TATRA | 65.00 | -1.06% | 17 420 | 268 | 62.30 | -1.67% | 185 361 | 2 816 | ||||||
JITEX PÍSEK | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
TREND V.I.F. PRAHA | 66.10 | -1.04% | 20 028 | 303 | 64.80 | +3.27% | 21 550 | 321 | ||||||
|