Top volume, The Prague Stock Exchange dne 6.4.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 595 452 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 386.00 | -7.65% | 593 000 | 1 500 | 401.00 | -9.91% | 56 140 | 140 | ||||||
ZPS ZLÍN | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
ARCELORMITTAL | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
SPIF VÝNOSOVÝ | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
PODNIKAT.TRŽNÍ PF | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
PF IKS KB PLUS | 195.20 | -1.41% | 445 644 | 2 270 | 190.20 | -2.71% | 230 416 | 1 192 | ||||||
PARAMO | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
IVAX - CR | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
VÍTKOVICE | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
ČESKÁ SPOŘITELNA | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | -0.28% | 319 500 | 450 | 694.00 | -1.09% | 213 366 | 308 | ||||||
IF BOHATSTVÍ | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
ASSIDOMÄN SEPAP | 930.00 | 0.00% | 307 830 | 331 | 915.10 | -0.28% | 21 317 | 23 | ||||||
AERO HOLDING | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
FORTUNA HOTELS | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
|