Top volume, RM System dne 6.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 65.00 | -1.06% | 17 420 | 268 | 62.30 | -1.67% | 185 361 | 2 816 | ||||||
| ARCELORMITTAL | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
| BVV INVEST IS | 50.10 | -0.66% | 174 557 | 3 414 | ||||||||||
| PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| K.S.I.O.-1.PF | 102.00 | +4.47% | 152 020 | 1 500 | ||||||||||
| CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
| VET ASSETS | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
| STRABAG BOHEMIA | 575.00 | +2.39% | 138 289 | 242 | ||||||||||
| ČEZ 2 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
| COR/US GARANT IF | 492.00 | +0.10% | 121 642 | 248 | ||||||||||
| VÍTKOVICE | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
| ZPS ZLÍN | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | 0.00% | 20 020 | 28 | 700.00 | +0.76% | 112 300 | 159 | ||||||
| MORAVSKOSLEZ. UPF | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| THESAURUS | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| ČESKÁ SPOŘITELNA | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
| ||||||||||||||
