The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
FERROMET PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 66.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 385.00 | +10.00% | 5 400 | 15 | ||||||||||
STAVOMONTÁŽE KV | 66.00 | +10.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 524.00 | +9.97% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 220.00 | +9.94% | 4 400 | 20 | ||||||||||
ZÁS. TEPLEM VSETÍN | 388.00 | +9.91% | 0 | 0 | ||||||||||
SUBTERRA | 100.00 | +9.89% | 5 900 | 59 | ||||||||||
DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
SILNICE LITOMYŠL | 89.00 | +9.87% | 0 | 0 | ||||||||||
BVV INVEST IS | 61.20 | +9.87% | 12 200 | 200 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 89.00 | +9.87% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
ZETAS MIMOŇ | 425.00 | +9.81% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 79.00 | +9.72% | 0 | 0 | ||||||||||
TON | 79.00 | +9.72% | 0 | 0 | ||||||||||
|