The Prague Stock Exchange and RM-System - daily results dne 6.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 258.10 | +13.60% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 125.00 | +13.53% | 0 | 0 | ||||||||||
OSTROJ | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 320.00 | +10.30% | 78 457 | 258 | ||||||
ČECHOFRACHT | 6 161.10 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 660.00 | +10.00% | 9 240 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 760.30 | +9.98% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.20 | +9.97% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +5.83% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||||
OKD | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
MINERVA BOSKOVICE | 173.20 | +4.21% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | +4.05% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 592.00 | +3.84% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.69% | 2 800 | 2 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 275.00 | +3.40% | 0 | 0 | ||||||
MOTORPAL | 311.20 | +3.32% | 3 112 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 256.00 | +3.30% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 2 240 | 7 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.60 | +2.96% | 78 553 | 1 406 | ||||||||||
WIENERBERGER C.P. | 31.40 | +2.95% | 0 | 0 | ||||||||||
KDYNIUM | 2 890.00 | +2.84% | 2 890 | 1 | ||||||||||
ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
VÍTKOVICE | 18.40 | +2.79% | 237 260 | 12 994 | ||||||||||
CONCORDIA INV.IF | 273.40 | +2.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 714.00 | +2.73% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 856.70 | +2.48% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | +2.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 922.30 | +2.20% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | +2.09% | 0 | 0 | ||||||||||
STAVOSTROJ | 276.70 | +1.80% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 135.00 | +1.64% | 0 | 0 | ||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 12.40 | +1.63% | 9 250 | 746 | ||||||
JITKA JINDŘ.HRADEC | 325.10 | +1.56% | 0 | 0 | ||||||||||
MILETA | 64.50 | +1.41% | 0 | 0 | ||||||||||
KOVOSVIT | 376.80 | +1.23% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 090.70 | +1.19% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
ON SEMICONDUCT. CR | 1 615.60 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 344.00 | +0.45% | 565 188 579 | 170 108 | 3 334.10 | +0.87% | 779 326 | 234 | ||||||
OTAVAN TŘEBOŇ | 121.00 | +0.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
AKRO OPF PROG.SPOL | 285.10 | +0.74% | 4 277 | 15 | ||||||||||
SUBTERRA | 1 148.50 | +0.48% | 0 | 0 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 492.50 | +0.24% | 0 | 0 | ||||||||||
ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
ARCELORMITTAL | 612.50 | +0.26% | 1 997 100 | 3 237 | 609.20 | +0.21% | 9 559 415 | 15 690 | ||||||
ŽPSV UH. OSTROH | 1 340.10 | +0.19% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 351.10 | +0.15% | 88 105 | 26 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.10 | +0.10% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | +0.09% | 6 246 | 60 | ||||||||||
TRANZA | 107.80 | +0.09% | 0 | 0 | ||||||||||
BMT | 461.50 | +0.08% | 1 385 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.30 | +0.06% | 0 | 0 | ||||||||||
|