Lo price, RM System dne 6.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 121.00 | +0.83% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 125.00 | +13.53% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | -7.40% | 625 | 5 | ||||||||||
| ALIACHEM | 120.00 | -4.00% | 240 | 2 | 125.60 | +0.23% | 30 996 | 246 | ||||||
| TESLA KARLÍN | 130.00 | +2.28% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | -0.66% | 3 790 | 28 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -0.06% | 3 750 | 25 | ||||||||||
| II.EPIC HOLDING | 151.20 | +2.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.00 | 0.00% | 85 708 | 560 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
| MINERVA BOSKOVICE | 173.20 | +4.21% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +2.80% | 4 224 | 24 | ||||||||||
| CHEVAK CHEB | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
| ČEZ | 195.14 | -0.57% | 452 784 363 | 2 313 195 | 194.90 | -0.05% | 586 802 | 3 000 | ||||||
| POLIČSKÉ STROJÍRNY | 212.70 | +0.04% | 3 403 | 16 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
