Top volume, RM System dne 6.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||||
| AKRO OPF GLOBAL. | 468.10 | +0.77% | 41 913 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 31 498 | 20 | ||||||||||
| ČESKÝ HOLDING | 70.10 | +3.85% | 29 581 | 427 | ||||||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +2.39% | 19 200 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||||
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | +0.02% | 16 709 | 10 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
| SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
| MOTORPAL | 356.00 | 0.00% | 7 832 | 22 | ||||||||||
| KABELOVNA DĚČÍN | 1 295.80 | +7.75% | 7 303 | 6 | ||||||||||
| PARAMO | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| ||||||||||||||
