The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 31 498 | 20 | ||||||||||
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| MOTORPAL | 356.00 | 0.00% | 7 832 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||||
| TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||||
| ŽPSV UH. OSTROH | 1 460.20 | -4.56% | 91 993 | 63 | ||||||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
| WIENERBERGER C.P. | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 934 163 | 87 | ||||||
| SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| AKRO OPF GLOBAL. | 468.10 | +0.77% | 41 913 | 90 | ||||||||||
| KDYNIUM | 4 650.00 | +3.33% | 465 000 | 100 | ||||||||||
| AVIA | 45.70 | +9.85% | 4 570 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| OKD | 955.00 | +0.95% | 271 655 | 285 | 930.00 | +0.10% | 148 801 | 160 | ||||||
| ||||||||||||||
