The Prague Stock Exchange and RM-System - daily results dne 6.4.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2005  11.4.2005  8.4.2005  7.4.2005 6.4.2005

The Prague Sotck Exchange and RM-System - daily results - 6.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 200.10	+1.58%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	-6.98%	2 800	7	380.10	+1.33%	0	0
ČEZ	407.70	+0.32%	809 990 479	1 993 827	407.60	+1.31%	747 669	1 836
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 640.10	+1.26%	0	0
SETUZA	495.00	0.00%	0	0	505.60	+1.12%	1 011	2
KAROSERIA					371.20	+0.86%	0	0
AKRO OPF GLOBAL.					468.10	+0.77%	41 913	90
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 570.00	+0.76%	0	0
PHILIP MORRIS ČR A	18 710.00	-0.40%	63 164 545	3 373	18 900.00	+0.66%	18 900	1
K-T-V INVEST	363.00	0.00%	0	0	510.10	+0.43%	0	0
UNIPETROL	154.25	+0.79%	145 900 012	953 271	155.50	+0.38%	656 517	4 232
TOMA	391.00	0.00%	0	0	387.00	+0.23%	26 306	68
OKD	955.00	+0.95%	271 655	285	930.00	+0.10%	148 801	160
Holcim (Česko)	2 205.00	0.00%	0	0	2 451.00	+0.04%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 670.90	+0.02%	16 709	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.10	+0.01%	0	0
ENERGOAQUA	812.00	0.00%	0	0	780.00	0.00%	0	0
ELEKTROPORC.LOUNY					304.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	48 150 333	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›