Hi price, The Prague Stock Exchange dne 6.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +4.64% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| WIENERBERGER C.P. | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||||
| KOMERČNÍ BANKA | 3 345.00 | +0.30% | 430 207 333 | 129 117 | 3 302.90 | -1.51% | 614 716 | 183 | ||||||
| SČ ENERGETIKA | 3 300.00 | +5.67% | 82 500 | 25 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 200.10 | +1.58% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 088.00 | +5.00% | 0 | 0 | 3 401.00 | +5.45% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
| ||||||||||||||
