Lo price, RM System dne 6.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 346.70 | -0.37% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | 0.00% | 21 207 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | -0.63% | 22 506 | 60 | ||||||||||
| TOMA | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 398.00 | +5.59% | 7 960 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 498.60 | -0.62% | 610 583 078 | 1 224 371 | 502.60 | -0.88% | 1 964 426 | 3 896 | ||||||
| MEDICAMENTA | 610.00 | -0.94% | 6 100 | 10 | ||||||||||
| OSTROJ | 613.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
