Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	11	9 893.94	73 000	722 257 291.68	96.50	97.15
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 857.19	33 460	329 821 610.00	96.63	96.75
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 234.72	30 000	307 041 666.68	102.12	102.17
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 728.12	18 000	229 106 249.99	125.50	125.94
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 441.25	20 000	208 825 000.00	101.80	101.80
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 028.75	20 000	200 575 000.00	100.20	100.40
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 927.08	15 500	169 369 694.44	106.09	106.40
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 356.53	15 000	155 347 916.66	100.25	100.80
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 873.42	10 000	118 734 166.67	115.35	115.35
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 184.54	10 180	113 858 626.67	111.90	111.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 886.67	5 000	49 433 333.33	96.69	96.69
HZL ČMHB VAR/09	Bloky BCP	1	10 928.16	3 660	39 997 069.67	106.30	106.30
HL.M.PRAHA VAR/11	Bloky BCP	2	1 016 483.89	20	20 329 677.78	100.50	100.55
TELEF.O2CR 3,50/08	Bloky BCP	3	1 037 055.56	13	13 481 722.22	101.09	101.10
ŠKODA AUTO VAR/07	Bloky BCP	3	99 943.11	64	6 396 359.12	100.03	100.05
PHILIP MORRIS ČR A	Bloky BCP	1	16 650.00	200	3 330 000.00	16 650.00	16 650.00
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 016.11	300	3 004 833.33	100.00	100.00
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 448.82	170	1 776 299.31	101.80	101.80
ČKA 5,05/07	Bloky BCP	1	10 760.83	52	559 563.33	103.40	103.40
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		1 150
‹‹ Prvních 60     Dalších 20 ›