The Prague Stock Exchange and RM-System - daily results dne 6.4.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2007  11.4.2007  10.4.2007 6.4.2007  5.4.2007

The Prague Sotck Exchange and RM-System - daily results - 6.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					450.00	+2.71%	39 786	90
AKRO OPF PROG.SPOL					420.10	0.00%	12 603	30
ARCELORMITTAL					3 500.20	-0.02%	322 085	92
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					76.40	+0.52%	39 786	521
BOHEMIA CRYS.GROUP					198.00	0.00%	0	0
BRENT CRUDE OIL	102.80	+0.05%	0	0
BRENT TURBO LONG	39.42	+0.05%	0	0
BRENT TURBO SHORT	19.31	+0.10%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	500.30	+0.02%	0	0
CETV	1 854.00	+0.11%	27 468 085	14 861
CEZ FUT JUN07	968.90	+1.17%	383 000	4
CEZ FUT SEP07	961.20	+0.37%	192 100	2
CPI FIM	3 527.00	+1.21%	53 759 220	15 213
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	707.10	+0.03%	0	0
CTX TURBO SHORT	102.01	0.00%	0	0
CUKROVAR VRBÁTKY					2 700.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	549.10	0.00%	0	0
ČESKÁ SPOŘITELNA					908.50	-2.14%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	811.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					289.30	0.00%	0	0
ČEZ	963.90	+0.66%	340 181 051	354 736	962.00	+0.73%	5 974 494	6 230
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	29.67	+0.07%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	8.71	+0.23%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 188.00	0.00%	0	0
ECM	2 012.00	+0.85%	24 911 576	12 453
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 423.00	+1.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›