Lo price, RM System dne 6.4.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
| AVIA | 76.40 | +0.52% | 39 786 | 521 | ||||||||||
| FAGRON | 89.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 168.00 | -0.59% | 100 562 | 598 | ||||||||||
| SČ ARMATURKA | 175.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.90 | +0.50% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 240.90 | +0.84% | 53 021 294 | 220 336 | 241.00 | +1.26% | 2 350 460 | 9 802 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 289.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.10 | 0.00% | 12 603 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 439.00 | +2.93% | 46 095 | 105 | ||||||||||
| ||||||||||||||
