The Prague Stock Exchange and RM-System - daily results dne 6.4.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2007  11.4.2007  10.4.2007 6.4.2007  5.4.2007

The Prague Sotck Exchange and RM-System - daily results - 6.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	316.00	-4.24%	1 896	6	318.50	-3.48%	28 575	90
TOMA	379.10	-7.99%	5 307	14	442.50	+6.37%	701 616	1 588
PARAMO	930.00	0.00%	18 600	20	940.10	0.00%	68 627	73
CEZ FUT SEP07	961.20	+0.37%	192 100	2
ERBA FUT JUN07	1 659.00	+0.55%	330 000	2
CEZ FUT JUN07	968.90	+1.17%	383 000	4
PX FUT SEP07	1 712.00	-0.29%	515 500	3
HZL HB 4,70/11	106.35	0.00%	710 114	65	10 000.00	0.00%	0	0
PX FUT JUN07	1 717.00	+0.18%	858 400	5
PFNONWOVENS	734.00	+0.07%	9 317 668	12 721
PHILIP MORRIS ČR A	9 835.00	-0.46%	11 002 190	1 122	9 944.00	+0.04%	804 452	81
ST.DLUHOP. 3,70/13	100.85	0.00%	20 625 389	2 000	10 000.00	0.00%	0	0
ECM	2 012.00	+0.85%	24 911 576	12 453
ST.DLUHOP. 3,80/09	101.25	0.00%	26 208 143	2 580	10 000.00	0.00%	0	0
CETV	1 854.00	+0.11%	27 468 085	14 861
ST.DLUHOP. 4,20/36	99.61	0.00%	29 514 500	3 000
ST.DLUHOP. 3,80/15	100.00	0.00%	49 650 000	5 000	10 000.00	0.00%	0	0
UNIPETROL	240.90	+0.84%	53 021 294	220 336	241.00	+1.26%	2 350 460	9 802
CPI FIM	3 527.00	+1.21%	53 759 220	15 213
KOMERČNÍ BANKA	3 623.00	+0.36%	56 117 449	15 508	3 610.00	+0.27%	194 178	54
‹‹ First 60     Next 20 ›