The Prague Stock Exchange and RM-System - daily results dne 6.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 680.20 | -4.49% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
| ČESKÁ SPOŘITELNA | 908.50 | -2.14% | 0 | 0 | ||||||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
| ŠMERAL BRNO | 715.00 | -0.69% | 0 | 0 | ||||||||||
| TATRA | 168.00 | -0.59% | 100 562 | 598 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 902.50 | -0.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 500.20 | -0.02% | 322 085 | 92 | ||||||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 930.00 | 0.00% | 18 600 | 20 | 940.10 | 0.00% | 68 627 | 73 | ||||||
| ||||||||||||||
