Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 930.00 | 5 000 | 49 650 000.00 | 99.30 | 99.30 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 838.17 | 3 000 | 29 514 500.00 | 96.90 | 96.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 158.20 | 2 580 | 26 208 143.34 | 101.30 | 101.41 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 312.69 | 2 000 | 20 625 388.88 | 100.09 | 100.10 | ||
| O2 C.R. | Bloky BCP | 1 | 587.50 | 5 000 | 2 937 500.00 | 587.50 | 587.50 | ||
| Holcim (Česko) | Přímé RMS | 2 750.00 | 18 | 49 500.00 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 317 536 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ČS VAR/14 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 85 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 132 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 364 583 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 600 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 2 | 3 150 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 396 | ||||||
| |||||||||
