The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 87.20 | +0.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 307.30 | -0.32% | 0 | 0 | ||||||||||
CECEXT | 199.51 | -0.49% | 0 | 0 | ||||||||||
CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
CEZ FUT JUN09 | 774.60 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 775.10 | +0.65% | 0 | 0 | ||||||||||
CEZ TL 340 | 474.30 | +1.04% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.39 | +1.62% | 0 | 0 | ||||||||||
CPI FIM | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.90 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | +0.45% | 0 | 0 | ||||||||||
CTX | 323.10 | -1.79% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | -1.17% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
|