Top volume, The Prague Stock Exchange dne 6.4.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	323.10	-1.79%	0	0
CSS INDEX CERT	893.50	+0.45%	0	0
CROX INDEX CERT	247.90	+0.36%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	31.39	+1.62%	0	0
CEZ TL 340	474.30	+1.04%	0	0
CEZ FUT SEP09	775.10	+0.65%	0	0
CEZ FUT JUN09	774.60	+0.58%	0	0
DJ EURO STOXX 50	571.10	-2.11%	0	0
DAX REV BONUS II	3 669.00	+0.49%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›