Bonds on the Prague Stock - Reference prices for bonds, day6.4.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.4.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| MERO ČR 10,30/11 | 110.38 | +0.05% | 113.38 | -0.53% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.54 | -0.14% | 99.39 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.36 | -0.11% | 101.08 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.25 | +0.41% | 97.95 | -0.37% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.36 | +0.12% | 97.69 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 82.54 | +0.12% | 83.86 | -0.05% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 94.6 | +0.11% | 95.93 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.14 | +0.37% | 93.46 | +0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.54 | -0.13% | 101.5 | -0.13% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 73.5 | +0.27% | 76.5 | -0.17% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.43 | +0.11% | 95.79 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 86.46 | -0.14% | 88.26 | +0.09% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 83.5 | +2.61% | 93.5 | +2.32% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 94.5 | +0.38% | 96.13 | +0.09% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.48 | -0.09% | 104.28 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.21 | -0.01% | 107.04 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.51 | +0.17% | 112.84 | +0.05% | 6.95 | 26.1.2016 | ||||||||||
