The Prague Stock Exchange and RM-System - daily results dne 6.4.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	91.53	+3.38%	196 834	2 204	91.10	+1.22%	176 585	1 950
FORTUNA	98.00	+1.61%	2 000 638	20 551	99.20	+0.91%	150 657	1 529
AAA AUTO	19.06	+0.58%	131 260	6 900	19.00	+1.06%	186 938	9 825
NWR	126.40	+0.56%	22 805 834	179 212	128.30	+0.23%	2 263 763	17 762
UNIPETROL	172.50	+0.29%	822 764	4 790	170.50	+0.06%	356 162	2 087
PFNONWOVENS	429.60	+0.14%	2 575 876	6 026	430.00	0.00%	43 000	100
CTX	367.20	0.00%	0	0
CSS INDEX CERT	896.10	0.00%	0	0
CROX INDEX CERT	239.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE DISC 440CAP	37.21	0.00%	0	0
ERSTE DISC 415CAP	36.25	0.00%	0	0
ERSTE BON 425 CAP	406.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	102.29	0.00%	0	0
CEETX INDEX LONG	287.80	0.00%	0	0
CECEXT	256.60	0.00%	0	0
CECE VB-AFT	411.10	0.00%	0	0
BRENT TS 151,07	77.11	0.00%	0	0
BRENT TL+	153.25	0.00%	0	0
BRENT TL	168.79	0.00%	0	0
BRENT INDEX SHORT	963.30	0.00%	0	0
BRENT CRUDE OIL	116.34	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	500 891	500 000
CEZ WARPUT 670	41.65	0.00%	0	0
CEZ WARPUT 600	21.20	0.00%	0	0
CEZ WARCALL 900	24.55	0.00%	0	0
CEZ WARCALL 820	46.30	0.00%	0	0
CEZ WARCALL 750	76.30	0.00%	0	0
CEZ TS 980	188.53	0.00%	0	0
CEZ TS 1050	257.90	0.00%	0	0
CEZ TL 520	263.10	0.00%	0	0
CEZ TL 450	334.00	0.00%	0	0
CEZ FUT SEP12	800.10	0.00%	0	0
CEZ FUT JUN12	800.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	72.20	+1.69%	7 220	100
DJ EURO STOXX 50	590.20	0.00%	0	0
DAX INDEX SHORT	1 328.00	0.00%	0	0
DAX INDEX LONG	1 672.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›