Hi price, The Prague Stock Exchange dne 6.4.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	32.81	0.00%	0	0
ERSTE DISC 415CAP	36.25	0.00%	0	0
KOMB WARCALL 3600	36.49	0.00%	0	0
ERSTE DISC 440CAP	37.21	0.00%	0	0
SRX INDEX CERT	40.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 WARPUT 350	41.37	0.00%	0	0
CEZ WARPUT 670	41.65	0.00%	0	0
ERSTE WARCALL 450	44.58	0.00%	0	0
CEZ WARCALL 820	46.30	0.00%	0	0
NWR TL 80	46.60	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	51.67	0.00%	0	0
ERSTE WARCALL 410	60.89	0.00%	0	0
E4U	70.00	0.00%	0	0	72.20	+1.69%	7 220	100
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	76.30	0.00%	0	0
BRENT TS 151,07	77.11	0.00%	0	0
ERSTE WARCALL 370	80.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›