Hi price, The Prague Stock Exchange dne 6.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.00	0.00%	0	0
O2 WARCALL 470	3.45	0.00%	0	0
VET ASSETS	5.10	0.00%	0	0	5.10	0.00%	0	0
NWR WARCALL 165	6.07	0.00%	0	0
O2 WARCALL 430	8.98	0.00%	0	0
NWR WARCALL 150	9.81	0.00%	0	0
NWR DISC 155CAP	12.22	0.00%	0	0
NWR DISC 170CAP	12.39	0.00%	0	0
NWR WARCALL 140	13.07	0.00%	0	0
KOMB WARPUT 2600	13.70	0.00%	0	0
AAA AUTO	19.06	+0.58%	131 260	6 900	19.00	+1.06%	186 938	9 825
ERSTE WARPUT 290	20.30	0.00%	0	0
CEZ WARPUT 600	21.20	0.00%	0	0
O2 WARPUT 310	21.33	0.00%	0	0
O2 WARCALL 390	21.81	0.00%	0	0
KOMB WARPUT 2900	22.78	0.00%	0	0
KOMB WARCALL 3900	24.30	0.00%	0	0
CEZ WARCALL 900	24.55	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
NWR TL 95	31.40	0.00%	0	0
‹‹ First 60     Next 20 ›