Hi price, The Prague Stock Exchange dne 6.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | -0.43% | 9 148 237 | 779 | 11 800.00 | +0.04% | 413 645 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 561.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 529.00 | -1.15% | 53 762 294 | 15 142 | 3 540.00 | -1.92% | 1 445 385 | 405 | ||||||
| KOMB BON 3600CAP | 3 504.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 992.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 672.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 328.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 963.30 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 955.60 | -0.16% | 475 550 | 5 | ||||||||||
| PX FUT JUN12 | 953.40 | -0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
