The Prague Stock Exchange and RM-System - daily results dne 6.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 601.00 | -7.10% | 21 070 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 800.00 | -6.66% | 16 800 | 6 | ||||||||||
| KOMERČNÍ BANKA | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
| POŠT.TISK.CENIN | 2 600.00 | -1.84% | 0 | 0 | ||||||||||
| INTEL CORP. | 753.20 | -1.74% | 33 141 | 44 | ||||||||||
| STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
| ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
| AVG TECHNOLOGIES | 476.40 | -0.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | -0.88% | 50 628 | 125 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | -0.82% | 19 500 | 15 | ||||||||||
| DEUTSCHE BANK AG | 395.10 | -0.77% | 153 270 | 387 | ||||||||||
| VOLKSWAGEN AG | 3 225.80 | -0.17% | 612 276 | 190 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 531 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 025.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
