Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 668.42	10 000	106 684 153.01	105.90	105.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 415.56	6 000	62 493 333.33	104.20	104.20
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 643.42	5 000	53 217 076.50	105.65	105.65
AIRB 6,00/24	UNIVYC BCP-1	5	1 043 623.00	25	26 090 575.00	104.41	104.41
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 615.50	2 000	21 231 000.00	105.48	105.48
ST.DLUHOP. VAR/27	Bloky BCP	1	10 265.50	2 000	20 531 000.00	102.55	102.55
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 311.06	500	6 155 527.78	121.10	121.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 914.67	143	2 275 797.33	157.69	157.69
CPI 5,10/21	Bloky BCP	1	1.05	1 916 008	2 013 979.88	105.11	105.11
ST.DLUHOP. VAR/23	Bloky BCP	1	10 800.58	150	1 620 086.67	108.04	108.04
ČEZ	Bloky BCP	1	406.00	500	203 000.00	406.00	406.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 050.34	2	30 100.67	145.50	145.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 240.82	1	10 240.82	102.34	102.34
GEOTEST SLATINA	UNIVYC BCP-1	1	1.00	4 531	4 531.00	1.00	1.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	47		148 449
VÝSTAVIŠTĚ Č.BUD.	Souhrn-XF0 Jiné BCP	1		236
O2 C.R.	Souhrn-CF0 Jiné BCP	9		16 613
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	16		2 660
UNIPETROL	Souhrn-VV3 Jiné BCP	2		1 066
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	4		12 813
‹‹ Prvních 60     Dalších 20 ›