Hi price, The Prague Stock Exchange dne 6.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.79	+1.91%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	6.43	0.00%	0	0
EB O2 TS02	6.89	-1.01%	0	0
EB EURCZK TS16	7.83	0.00%	0	0
EB O2 TL02	8.95	+1.13%	0	0
EB EGB TL5	14.47	+39.67%	153 148	12 420
EB KOM TL09	15.00	0.00%	4 200	300
EB EURCZK TS15	15.70	0.00%	0	0
EB CBK TS05	16.23	-4.19%	0	0
EB VIG TL02	16.96	+16.32%	0	0
EB CEZ TL08	18.71	+7.10%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TS08	20.56	-5.64%	0	0
‹‹ First 60     Next 20 ›