Hi price, The Prague Stock Exchange dne 6.4.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.48 | -0.29% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.93 | -7.53% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.15 | -0.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.28 | +5.81% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.38 | -7.08% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.12 | -0.76% | 6 580 | 700 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | -0.21% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.61 | -0.62% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.49 | -5.58% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 12.81 | -4.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.04 | -0.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.64 | -2.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.72 | -0.42% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.95 | +10.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.20 | -2.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.67 | +2.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.50 | -6.07% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.95 | +1.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.13 | -0.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.25 | 0.00% | 3 981 | 187 | ||||||||||
EB MONET TS03 | 22.84 | +5.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.88 | -1.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.05 | +6.01% | 0 | 0 | ||||||||||
EB NG TS01 | 25.22 | +7.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.75 | +5.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.36 | -0.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.44 | -1.64% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.77 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 30.15 | +1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.21 | +2.51% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
|