Hi price, The Prague Stock Exchange dne 6.4.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 713 600 | 256 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 866.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 833.84 | +0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
| EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.92 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| EB WTI PC04 | 1 308.31 | -1.49% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.76 | +0.11% | 0 | 0 | ||||||||||
| OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 118.28 | +2.41% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 074.43 | -0.26% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 038.54 | +0.20% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 964.10 | -1.81% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 955.95 | -4.51% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 884.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 879.63 | -1.49% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 851.21 | -1.97% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 692.47 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| EB GLD TL10 | 663.20 | +4.68% | 0 | 0 | ||||||||||
| EB WTI TL21 | 648.44 | -2.38% | 0 | 0 | ||||||||||
| VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
| SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
