Lo price, RM System dne 6.4.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.80 | +7.56% | 244 066 | 19 397 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | -2.50% | 308 037 648 | 3 873 300 | 78.70 | -1.87% | 2 917 633 | 36 585 | ||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
STOCK | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 260 981 | 2 941 | ||||||
NOKIA CORP. | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
E4U | 100.00 | 0.00% | 51 000 | 510 | 100.00 | -2.91% | 21 000 | 210 | ||||||
AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 271.00 | +0.74% | 1 341 026 | 4 953 | 271.00 | -0.36% | 113 305 | 417 | ||||||
COLT CZ GROUP SE | 373.00 | +1.08% | 1 880 591 | 5 035 | 376.00 | +0.53% | 1 197 724 | 3 181 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
ČEZ | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 250.00 | -0.63% | 42 410 | 34 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
INTEL CORP. | 1 436.00 | +0.06% | 0 | 0 | ||||||||||
TWITTER, INC | 1 448.00 | +3.72% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 989.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 080.00 | -11.30% | 205 200 | 50 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 050.00 | +0.39% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 422.00 | +4.26% | 76 660 | 14 | ||||||||||
META PLATFORMS | 6 670.00 | +3.41% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 8 088.00 | +1.10% | 145 718 | 18 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|