The Prague Stock Exchange and RM-System - daily results dne 6.4.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 102.95 | -15.16% | 0 | 0 | ||||||||||
| EB DAX TS15 | 253.96 | -14.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 113.62 | -14.03% | 0 | 0 | ||||||||||
| VOLVO | 542.60 | -10.76% | 59 626 | 110 | ||||||||||
| EB SILVER TS09 | 142.28 | -7.59% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.93 | -7.53% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.38 | -7.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.50 | -6.07% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.49 | -5.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 139.37 | -4.98% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 955.95 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 305.88 | -4.30% | 21 375 | 70 | ||||||||||
| EB CEZ TS10 | 12.81 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.21 | -3.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.73 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.20 | -2.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -2.50% | 308 037 648 | 3 873 300 | 78.70 | -1.87% | 2 917 633 | 36 585 | ||||||
| EB WTI TL21 | 648.44 | -2.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.64 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
| EB WTI TL20 | 851.21 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.88 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TL19 | 964.10 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.44 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 879.63 | -1.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 308.31 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.26 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.90 | -1.02% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
| MOL | 158.20 | -0.88% | 79 220 | 500 | ||||||||||
| EB LUFTHANSA TL04 | 9.12 | -0.76% | 6 580 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| EB O2 TL03 | 9.61 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
| EB O2 TL02 | 14.04 | -0.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.72 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.48 | -0.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 074.43 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| EB CBK TS06 | 4.15 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.13 | -0.19% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
| EB LHA TS02 | 26.36 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
