The Prague Stock Exchange and RM-System - daily results dne 6.4.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 12.80 | +7.56% | 244 066 | 19 397 | ||||||||||
MICROSOFT CORP. | 5 422.00 | +4.26% | 76 660 | 14 | ||||||||||
ALPHABET (GOOGLE) | 48 220.00 | +3.82% | 0 | 0 | ||||||||||
TWITTER, INC | 1 448.00 | +3.72% | 0 | 0 | ||||||||||
META PLATFORMS | 6 670.00 | +3.41% | 0 | 0 | ||||||||||
VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
VOLKSWAGEN AG | 8 088.00 | +1.10% | 145 718 | 18 | ||||||||||
AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
ČEZ | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
NOKIA CORP. | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
STOCK | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
COLT CZ GROUP SE | 373.00 | +1.08% | 1 880 591 | 5 035 | 376.00 | +0.53% | 1 197 724 | 3 181 | ||||||
MCDONALDS CORP. | 5 050.00 | +0.39% | 0 | 0 | ||||||||||
INTEL CORP. | 1 436.00 | +0.06% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
|